일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	142,500	1,000	- 0.70%	20,260	2,883
05.20	143,500	1,500	+ 1.06%	28,902	4,139
05.17	142,000	4,000	+ 2.90%	70,743	10,133
05.16	138,000	3,500	- 2.47%	18,668	2,597
05.14	141,500	4,500	- 3.08%	32,267	4,524
05.13	146,000	2,600	+ 1.81%	15,340	2,246
05.10	143,400	1,900	+ 1.34%	16,105	2,314
05.09	141,500	700	+ 0.50%	6,306	891
05.08	140,800	2,100	- 1.47%	9,169	1,295
05.07	142,900	6,400	+ 4.69%	39,311	5,576