일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	18,950	200	- 1.04%	174,313	3,274
07.11	19,150	850	- 4.25%	189,108	3,695
07.10	20,000	200	- 0.99%	100,499	2,017
07.09	20,200	220	+ 1.10%	89,184	1,793
07.08	19,980	570	- 2.77%	75,131	1,513
07.05	20,550	100	- 0.48%	67,794	1,398
07.04	20,650	300	+ 1.47%	84,106	1,738
07.03	20,350	0	0.00%	78,090	1,593
07.02	20,350	450	+ 2.26%	106,452	2,134
07.01	19,900	650	- 3.16%	114,581	2,305