일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,860	240	- 1.19%	82,749	1,633
05.07	20,100	370	+ 1.88%	113,815	2,278
05.03	19,730	270	- 1.35%	109,271	2,176
05.02	20,000	400	+ 2.04%	169,961	3,386
04.30	19,600	500	- 2.49%	150,359	2,970
04.29	20,100	100	+ 0.50%	252,655	5,128
04.26	20,000	100	- 0.50%	203,013	4,055
04.25	20,100	1,310	+ 6.97%	509,399	10,147
04.24	18,790	440	+ 2.40%	126,378	2,394
04.23	18,350	560	- 2.96%	115,394	2,150