일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,200	650	- 2.98%	117,352	2,474
06.20	21,850	700	- 3.10%	70,633	1,554
06.19	22,550	0	0.00%	112,350	2,530
06.18	22,550	1,450	+ 6.87%	208,623	4,644
06.17	21,100	1,450	- 6.43%	173,428	3,749
06.14	22,550	850	+ 3.92%	273,791	6,112
06.13	21,700	450	+ 2.12%	119,459	2,590
06.12	21,250	500	+ 2.41%	124,140	2,638
06.11	20,750	100	+ 0.48%	157,534	3,299
06.10	20,650	450	+ 2.23%	117,988	2,423