일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	18,400	310	+ 1.71%	40,054	732
07.18	18,090	610	- 3.26%	90,018	1,631
07.17	18,700	600	- 3.11%	81,362	1,532
07.16	19,300	90	- 0.46%	48,286	924
07.15	19,390	440	+ 2.32%	46,812	902
07.12	18,950	200	- 1.04%	174,313	3,274
07.11	19,150	850	- 4.25%	189,108	3,695
07.10	20,000	200	- 0.99%	100,499	2,017
07.09	20,200	220	+ 1.10%	89,184	1,793
07.08	19,980	570	- 2.77%	75,131	1,513