일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,790	340	+ 1.75%	100,150	1,965
05.22	19,450	560	+ 2.97%	101,188	1,950
05.21	18,890	250	+ 1.34%	109,207	2,060
05.20	18,640	440	- 2.31%	88,879	1,668
05.17	19,080	10	- 0.05%	54,068	1,035
05.16	19,090	340	+ 1.81%	82,901	1,591
05.14	18,750	490	- 2.55%	197,347	3,693
05.13	19,240	60	+ 0.31%	95,232	1,821
05.10	19,180	370	- 1.89%	124,977	2,380
05.09	19,550	310	- 1.56%	83,531	1,641