일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 14,770 | 500 | + 3.50% | 35,936 | 513 |
09.06 | 14,270 | 650 | - 4.36% | 61,878 | 892 |
09.05 | 14,920 | 330 | - 2.16% | 58,738 | 884 |
09.04 | 15,250 | 800 | - 4.98% | 59,834 | 911 |
09.03 | 16,050 | 10 | + 0.06% | 24,585 | 399 |
09.02 | 16,040 | 260 | - 1.60% | 19,091 | 307 |
08.30 | 16,300 | 200 | - 1.21% | 28,357 | 462 |
08.29 | 16,500 | 50 | - 0.30% | 43,984 | 711 |
08.28 | 16,550 | 30 | - 0.18% | 72,937 | 1,190 |
08.27 | 16,580 | 510 | - 2.98% | 36,834 | 616 |