일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,550	100	- 0.48%	67,794	1,398
07.04	20,650	300	+ 1.47%	84,106	1,738
07.03	20,350	0	0.00%	78,090	1,593
07.02	20,350	450	+ 2.26%	106,452	2,134
07.01	19,900	650	- 3.16%	114,581	2,305
06.28	20,550	550	- 2.61%	69,476	1,424
06.27	21,100	300	+ 1.44%	78,774	1,654
06.26	20,800	750	+ 3.74%	93,714	1,930
06.25	20,050	200	- 0.99%	82,477	1,639
06.24	20,250	950	- 4.48%	89,822	1,847