일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	20,200	660	+ 3.38%	157,578	3,166
06.05	19,540	530	+ 2.79%	85,348	1,666
06.04	19,010	630	- 3.21%	156,699	3,062
06.03	19,640	120	- 0.61%	87,808	1,721
05.31	19,760	20	- 0.10%	74,569	1,466
05.30	19,780	320	- 1.59%	99,468	1,977
05.29	20,100	200	- 0.99%	119,984	2,428
05.28	20,300	560	+ 2.84%	163,806	3,306
05.27	19,740	240	+ 1.23%	106,311	2,080
05.24	19,500	290	- 1.47%	77,838	1,524