| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 18,910 | 460 | - 2.38% | 141,933 | 2,678 |
| 04.19 | 19,370 | 20 | + 0.10% | 425,767 | 8,334 |
| 04.18 | 19,350 | 580 | + 3.09% | 169,555 | 3,262 |
| 04.17 | 18,770 | 400 | + 2.18% | 216,146 | 4,093 |
| 04.16 | 18,370 | 1,220 | - 6.23% | 389,474 | 7,223 |
| 04.15 | 19,590 | 330 | - 1.66% | 300,473 | 5,832 |
| 04.12 | 19,920 | 380 | - 1.87% | 515,344 | 10,406 |
| 04.11 | 20,300 | 760 | + 3.89% | 810,249 | 16,192 |
| 04.09 | 19,540 | 1,260 | - 6.06% | 1,074,747 | 20,916 |
| 04.08 | 20,800 | 700 | - 3.26% | 6,705,933 | 158,491 |