일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,430	90	- 0.55%	89,134	1,455
11.18	16,520	230	+ 1.41%	96,803	1,601
11.15	16,290	480	+ 3.04%	67,791	1,092
11.14	15,810	270	- 1.68%	142,830	2,287
11.13	16,080	440	- 2.66%	148,097	2,402
11.12	16,520	450	- 2.65%	174,836	2,901
11.11	16,970	730	- 4.12%	154,357	2,624
11.08	17,700	520	- 2.85%	80,268	1,447
11.07	18,220	280	+ 1.56%	94,311	1,714
11.06	17,940	640	- 3.45%	94,695	1,726