일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,580	400	- 2.23%	72,519	1,280
10.21	17,980	410	+ 2.33%	98,384	1,768
10.18	17,570	830	- 4.51%	126,495	2,255
10.17	18,400	170	- 0.92%	73,493	1,351
10.16	18,570	250	- 1.33%	157,989	2,884
10.15	18,820	310	- 1.62%	103,228	1,956
10.14	19,130	180	+ 0.95%	139,341	2,662
10.11	18,950	210	+ 1.12%	134,044	2,573
10.10	18,740	840	- 4.29%	159,360	3,041
10.08	19,580	80	+ 0.41%	106,087	2,055