일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,500	120	- 0.61%	106,547	2,082
10.04	19,620	430	+ 2.24%	149,703	2,957
10.02	19,190	340	- 1.74%	98,742	1,881
09.30	19,530	240	- 1.21%	96,330	1,887
09.27	19,770	780	- 3.80%	177,229	3,557
09.26	20,550	1,650	+ 8.73%	592,406	11,954
09.25	18,900	790	+ 4.36%	271,025	5,106
09.24	18,110	110	+ 0.61%	68,558	1,234
09.23	18,000	520	+ 2.98%	108,304	1,951
09.20	17,480	290	- 1.63%	97,318	1,733