일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	19,270	610	- 3.07%	132,859	2,602
08.16	19,880	730	+ 3.81%	190,220	3,773
08.14	19,150	50	+ 0.26%	145,012	2,793
08.13	19,100	120	+ 0.63%	158,939	3,008
08.12	18,980	380	+ 2.04%	99,998	1,886
08.09	18,600	110	+ 0.60%	235,399	4,399
08.08	18,490	590	+ 3.30%	316,551	5,803
08.07	17,900	480	+ 2.76%	138,060	2,470
08.06	17,420	720	+ 4.31%	238,394	4,161
08.05	16,700	2,670	- 13.78%	411,787	7,305