일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,620	470	- 2.46%	85,262	1,590
08.30	19,090	690	+ 3.75%	90,564	1,708
08.29	18,400	480	- 2.54%	125,299	2,299
08.28	18,880	40	- 0.21%	88,424	1,660
08.27	18,920	0	0.00%	63,752	1,205
08.26	18,920	370	- 1.92%	92,582	1,750
08.23	19,290	60	- 0.31%	45,822	878
08.22	19,350	290	- 1.48%	91,361	1,770
08.21	19,640	40	+ 0.20%	89,411	1,737
08.20	19,600	330	+ 1.71%	114,349	2,245