일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,770	330	- 1.82%	89,589	1,591
09.13	18,100	60	+ 0.33%	183,458	3,323
09.12	18,040	1,390	+ 8.35%	517,923	9,310
09.11	16,650	130	- 0.78%	93,058	1,563
09.10	16,780	360	- 2.10%	220,701	3,752
09.09	17,140	670	+ 4.07%	246,212	4,125
09.06	16,470	760	- 4.41%	273,813	4,532
09.05	17,230	110	- 0.63%	178,109	3,079
09.04	17,340	960	- 5.25%	213,505	3,702
09.03	18,300	320	- 1.72%	94,883	1,758