| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 26,600 | 1,250 | - 4.49% | 288,585 | 7,748 |
| 06.20 | 27,850 | 0 | 0.00% | 155,824 | 4,339 |
| 06.19 | 27,850 | 500 | - 1.76% | 288,302 | 8,048 |
| 06.18 | 28,350 | 300 | + 1.07% | 248,171 | 7,023 |
| 06.17 | 28,050 | 950 | - 3.28% | 317,155 | 8,912 |
| 06.14 | 29,000 | 650 | + 2.29% | 658,275 | 19,187 |
| 06.13 | 28,350 | 250 | - 0.87% | 370,216 | 10,597 |
| 06.12 | 28,600 | 600 | + 2.14% | 394,570 | 11,224 |
| 06.11 | 28,000 | 650 | + 2.38% | 502,635 | 14,093 |
| 06.10 | 27,350 | 1,350 | + 5.19% | 760,684 | 20,866 |