| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 22,600 | 400 | - 1.74% | 225,116 | 5,078 |
| 07.18 | 23,000 | 550 | - 2.34% | 265,170 | 6,077 |
| 07.17 | 23,550 | 750 | - 3.09% | 253,946 | 6,019 |
| 07.16 | 24,300 | 1,050 | - 4.14% | 231,570 | 5,685 |
| 07.15 | 25,350 | 150 | + 0.60% | 91,429 | 2,309 |
| 07.12 | 25,200 | 1,200 | - 4.55% | 310,961 | 7,935 |
| 07.11 | 26,400 | 300 | - 1.12% | 221,900 | 5,925 |
| 07.10 | 26,700 | 400 | - 1.48% | 243,672 | 6,515 |
| 07.09 | 27,100 | 1,400 | + 5.45% | 1,406,511 | 39,148 |
| 07.08 | 25,700 | 650 | + 2.60% | 124,186 | 3,189 |