일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,006	5	+ 0.50%	11,300	11
11.19	1,001	19	+ 1.94%	13,974	14
11.18	982	7	+ 0.72%	32,604	32
11.15	975	9	- 0.92%	54,959	54
11.14	984	1	- 0.10%	28,213	28
11.13	985	5	- 0.51%	66,218	66
11.12	990	20	- 1.98%	85,897	86
11.11	1,010	9	- 0.88%	61,727	62
11.08	1,019	6	+ 0.59%	19,032	19
11.07	1,013	0	0.00%	35,636	36