일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,012	79	- 7.24%	144,534	150
08.02	1,091	34	- 3.02%	47,356	52
08.01	1,125	3	- 0.27%	30,593	34
07.31	1,128	0	0.00%	29,647	33
07.30	1,128	1	+ 0.09%	39,149	44
07.29	1,127	29	+ 2.64%	27,674	31
07.26	1,098	4	- 0.36%	14,382	16
07.25	1,102	5	- 0.45%	37,296	41
07.24	1,107	13	- 1.16%	20,306	23
07.23	1,120	3	+ 0.27%	30,880	34