일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,053	3	+ 0.29%	15,414	16
09.19	1,050	5	- 0.47%	11,064	12
09.13	1,055	1	- 0.10%	9,885	10
09.12	1,056	17	+ 1.64%	5,706	6
09.11	1,039	1	- 0.10%	21,622	23
09.10	1,040	1	- 0.10%	18,529	19
09.09	1,041	3	+ 0.29%	26,122	27
09.06	1,038	24	- 2.26%	41,049	43
09.05	1,062	22	+ 2.12%	53,984	57
09.04	1,040	21	- 1.98%	46,826	49