일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,061	12	- 1.12%	24,064	26
09.02	1,073	1	- 0.09%	9,720	10
08.30	1,074	7	+ 0.66%	8,825	9
08.29	1,067	13	- 1.20%	48,137	51
08.28	1,080	6	+ 0.56%	18,694	20
08.27	1,074	5	+ 0.47%	30,626	33
08.26	1,069	19	- 1.75%	69,271	74
08.23	1,088	6	- 0.55%	26,065	28
08.22	1,094	18	- 1.62%	41,905	46
08.21	1,112	3	+ 0.27%	18,275	20