일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,080	15	+ 1.41%	56,624	61
07.05	1,065	3	+ 0.28%	37,119	39
07.04	1,062	16	+ 1.53%	66,240	70
07.03	1,046	24	- 2.24%	122,824	129
07.02	1,070	15	- 1.38%	90,218	97
07.01	1,085	7	- 0.64%	56,044	61
06.28	1,092	5	- 0.46%	53,127	58
06.27	1,097	1	+ 0.09%	58,618	64
06.26	1,096	1	+ 0.09%	23,745	26
06.25	1,095	8	- 0.73%	42,467	47