일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,117	2	- 0.18%	24,381	27
07.19	1,119	17	+ 1.54%	13,785	15
07.18	1,102	23	- 2.04%	45,208	50
07.17	1,125	10	+ 0.90%	71,370	81
07.16	1,115	15	+ 1.36%	17,521	19
07.15	1,100	11	+ 1.01%	25,465	28
07.12	1,089	3	- 0.28%	46,011	50
07.11	1,092	5	+ 0.46%	16,532	18
07.10	1,087	8	- 0.73%	8,997	10
07.09	1,095	15	+ 1.39%	34,093	37