일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,103	13	- 1.17%	58,646	65
06.21	1,116	27	+ 2.48%	91,251	101
06.20	1,089	41	- 3.63%	218,043	241
06.19	1,130	31	- 2.67%	238,640	271
06.18	1,161	10	- 0.85%	82,129	96
06.17	1,171	49	- 4.02%	194,409	228
06.14	1,220	42	+ 3.57%	339,557	417
06.13	1,178	19	- 1.59%	90,326	108
06.12	1,197	37	+ 3.19%	196,988	234
06.11	1,160	14	- 1.19%	72,468	84