일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,109	1	- 0.09%	60,466	67
08.19	1,110	11	- 0.98%	75,819	84
08.16	1,121	12	- 1.06%	112,942	127
08.14	1,133	36	+ 3.28%	263,131	295
08.13	1,097	1	+ 0.09%	2,370,280	2,906
08.12	1,096	16	+ 1.48%	16,621	18
08.09	1,080	9	+ 0.84%	25,499	28
08.08	1,071	32	+ 3.08%	44,385	46
08.07	1,039	15	+ 1.47%	41,263	42
08.06	1,024	12	+ 1.19%	186,917	191