일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,140	20	- 0.33%	29,164	181
07.04	6,160	200	- 3.15%	34,746	216
07.03	6,360	70	- 1.09%	32,241	208
07.02	6,430	120	- 1.83%	38,628	249
07.01	6,550	150	+ 2.34%	85,708	563
06.28	6,400	500	+ 8.48%	109,848	680
06.27	5,900	120	- 1.99%	31,707	189
06.26	6,020	120	- 1.95%	34,059	205
06.25	6,140	60	- 0.97%	15,269	93
06.24	6,200	160	+ 2.65%	28,364	174