일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,600	30	- 0.45%	20,785	137
05.29	6,630	30	+ 0.46%	70,363	467
05.28	6,600	150	+ 2.33%	35,688	234
05.27	6,450	40	- 0.62%	35,203	226
05.24	6,490	60	- 0.92%	22,305	144
05.23	6,550	50	- 0.76%	31,810	208
05.22	6,600	30	+ 0.46%	28,685	187
05.21	6,570	80	- 1.20%	60,208	398
05.20	6,650	140	- 2.06%	53,022	354
05.17	6,790	40	- 0.59%	49,100	333