일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,160 | 200 | - 3.15% | 34,746 | 216 |
07.03 | 6,360 | 70 | - 1.09% | 32,241 | 208 |
07.02 | 6,430 | 120 | - 1.83% | 38,628 | 249 |
07.01 | 6,550 | 150 | + 2.34% | 85,708 | 563 |
06.28 | 6,400 | 500 | + 8.48% | 109,848 | 680 |
06.27 | 5,900 | 120 | - 1.99% | 31,707 | 189 |
06.26 | 6,020 | 120 | - 1.95% | 34,059 | 205 |
06.25 | 6,140 | 60 | - 0.97% | 15,269 | 93 |
06.24 | 6,200 | 160 | + 2.65% | 28,364 | 174 |
06.21 | 6,040 | 30 | - 0.49% | 18,510 | 112 |