일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,830	100	+ 1.49%	90,076	614
05.14	6,730	30	+ 0.45%	68,255	458
05.13	6,700	90	- 1.33%	42,550	284
05.10	6,790	10	- 0.15%	30,863	210
05.09	6,800	370	- 5.16%	76,898	532
05.08	7,170	10	- 0.14%	92,558	658
05.07	7,180	190	+ 2.72%	64,003	456
05.03	6,990	190	+ 2.79%	111,117	775
05.02	6,800	360	+ 5.59%	80,020	529
04.30	6,440	70	- 1.08%	31,878	206