일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 6,710 | 250 | + 3.87% | 121,641 | 810 |
03.14 | 6,460 | 30 | - 0.46% | 44,013 | 282 |
03.13 | 6,490 | 120 | - 1.82% | 64,819 | 419 |
03.12 | 6,610 | 80 | - 1.20% | 57,980 | 384 |
03.11 | 6,690 | 310 | + 4.86% | 67,557 | 443 |
03.08 | 6,380 | 170 | - 2.60% | 61,644 | 397 |
03.07 | 6,550 | 220 | + 3.48% | 61,615 | 400 |
03.06 | 6,330 | 120 | - 1.86% | 50,922 | 321 |
03.05 | 6,450 | 130 | - 1.98% | 140,517 | 889 |
03.04 | 6,580 | 310 | - 4.50% | 80,369 | 536 |