일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,830	50	- 0.85%	17,852	104
02.14	5,880	100	- 1.67%	14,106	84
02.13	5,980	20	- 0.33%	23,687	142
02.08	6,000	200	+ 3.45%	41,677	249
02.07	5,800	290	+ 5.26%	46,646	264
02.06	5,510	90	- 1.61%	35,750	197
02.05	5,600	0	0.00%	27,211	149
02.02	5,600	10	- 0.18%	59,135	326
02.01	5,610	260	+ 4.86%	46,055	256
01.31	5,350	140	- 2.55%	31,178	167