일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,600	30	+ 0.46%	28,685	187
05.21	6,570	80	- 1.20%	60,208	398
05.20	6,650	140	- 2.06%	53,022	354
05.17	6,790	40	- 0.59%	49,100	333
05.16	6,830	100	+ 1.49%	90,076	614
05.14	6,730	30	+ 0.45%	68,255	458
05.13	6,700	90	- 1.33%	42,550	284
05.10	6,790	10	- 0.15%	30,863	210
05.09	6,800	370	- 5.16%	76,898	532
05.08	7,170	10	- 0.14%	92,558	658