일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,950	250	- 3.47%	66,864	472
03.28	7,200	10	+ 0.14%	51,919	369
03.27	7,190	160	+ 2.28%	40,278	288
03.26	7,030	140	- 1.95%	103,746	740
03.25	7,170	290	- 3.89%	203,256	1,502
03.22	7,460	360	+ 5.07%	305,173	2,272
03.21	7,100	120	+ 1.72%	129,995	924
03.20	6,980	120	+ 1.75%	100,678	694
03.19	6,860	310	+ 4.73%	281,614	1,904
03.18	6,550	160	- 2.39%	51,103	335