| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 6,560 | 360 | - 5.20% | 170,240 | 1,122 |
| 02.26 | 6,920 | 20 | - 0.29% | 110,621 | 757 |
| 02.23 | 6,940 | 540 | - 7.22% | 282,147 | 2,007 |
| 02.22 | 7,480 | 110 | + 1.49% | 252,505 | 1,820 |
| 02.21 | 7,370 | 390 | - 5.03% | 621,998 | 4,790 |
| 02.20 | 7,760 | 320 | + 4.30% | 2,265,898 | 17,199 |
| 02.19 | 7,440 | 1,710 | + 29.84% | 1,828,204 | 12,976 |
| 02.16 | 5,730 | 100 | - 1.72% | 27,566 | 159 |
| 02.15 | 5,830 | 50 | - 0.85% | 17,852 | 104 |
| 02.14 | 5,880 | 100 | - 1.67% | 14,106 | 84 |