일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,001	19	+ 1.94%	551,963	559
09.11	982	21	- 2.09%	561,106	556
09.10	1,003	4	- 0.40%	419,516	426
09.09	1,007	27	+ 2.76%	298,636	295
09.06	980	35	- 3.45%	296,040	293
09.05	1,015	56	+ 5.84%	393,135	391
09.04	959	51	- 5.05%	217,727	211
09.03	1,010	6	+ 0.60%	257,811	260
09.02	1,004	33	+ 3.40%	707,229	709
08.30	971	23	+ 2.43%	200,986	193