일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 1,001 | 19 | + 1.94% | 551,963 | 559 |
09.11 | 982 | 21 | - 2.09% | 561,106 | 556 |
09.10 | 1,003 | 4 | - 0.40% | 419,516 | 426 |
09.09 | 1,007 | 27 | + 2.76% | 298,636 | 295 |
09.06 | 980 | 35 | - 3.45% | 296,040 | 293 |
09.05 | 1,015 | 56 | + 5.84% | 393,135 | 391 |
09.04 | 959 | 51 | - 5.05% | 217,727 | 211 |
09.03 | 1,010 | 6 | + 0.60% | 257,811 | 260 |
09.02 | 1,004 | 33 | + 3.40% | 707,229 | 709 |
08.30 | 971 | 23 | + 2.43% | 200,986 | 193 |