일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,026	9	- 0.87%	797,832	824
07.03	1,035	83	- 7.42%	1,719,045	1,821
07.02	1,118	87	- 7.22%	1,563,230	1,791
07.01	1,205	40	+ 3.43%	3,434,360	4,185
06.28	1,165	2	+ 0.17%	1,100,621	1,277
06.27	1,163	27	+ 2.38%	4,707,865	5,632
06.26	1,136	14	+ 1.25%	1,099,149	1,227
06.25	1,122	48	- 4.10%	1,438,326	1,628
06.24	1,170	41	- 3.39%	1,787,403	2,107
06.21	1,211	38	+ 3.24%	9,607,234	11,831