일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	966	28	- 2.82%	491,438	477
07.17	994	13	+ 1.33%	347,708	348
07.16	981	21	- 2.10%	368,989	363
07.15	1,002	10	+ 1.01%	316,649	316
07.12	992	11	- 1.10%	491,400	488
07.11	1,003	22	- 2.15%	612,769	620
07.10	1,025	2	+ 0.20%	460,117	470
07.09	1,023	43	- 4.03%	681,539	708
07.08	1,066	30	+ 2.90%	484,872	511
07.05	1,036	10	+ 0.98%	573,846	591