일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 948 | 3 | - 0.32% | 311,192 | 294 |
05.03 | 951 | 2 | - 0.21% | 404,331 | 386 |
05.02 | 953 | 16 | + 1.71% | 1,085,936 | 1,051 |
04.30 | 937 | 17 | + 1.85% | 1,357,275 | 1,283 |
04.29 | 920 | 23 | + 2.56% | 331,800 | 304 |
04.26 | 897 | 4 | - 0.44% | 262,550 | 238 |
04.25 | 901 | 33 | - 3.53% | 349,243 | 322 |
04.24 | 934 | 5 | + 0.54% | 379,759 | 352 |
04.23 | 929 | 26 | + 2.88% | 557,923 | 513 |
04.22 | 903 | 12 | + 1.35% | 465,571 | 420 |