일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,008	4	+ 0.40%	124,210	126
10.02	1,004	14	- 1.38%	255,832	257
09.30	1,018	33	- 3.14%	379,590	391
09.27	1,051	15	+ 1.45%	709,347	745
09.26	1,036	7	+ 0.68%	285,114	293
09.25	1,029	30	+ 3.00%	738,158	758
09.24	999	2	- 0.20%	156,121	157
09.23	1,001	7	+ 0.70%	213,360	214
09.20	994	2	- 0.20%	179,372	180
09.19	996	1	- 0.10%	234,670	231