일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	891	15	- 1.66%	649,350	577
04.18	906	28	+ 3.19%	537,961	485
04.17	878	6	+ 0.69%	489,259	428
04.16	872	21	- 2.35%	468,338	411
04.15	893	22	- 2.40%	1,241,328	1,099
04.12	915	9	- 0.97%	1,469,809	1,383
04.11	924	7	- 0.75%	603,947	558
04.09	931	1	+ 0.11%	1,348,519	1,232
04.08	930	20	- 2.11%	2,258,681	2,147
04.05	950	116	- 10.88%	4,933,517	5,026