일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	951	13	- 1.35%	436,696	417
05.27	964	17	- 1.73%	470,261	455
05.24	981	13	- 1.31%	3,356,290	3,473
05.23	994	21	+ 2.16%	515,425	514
05.22	973	6	- 0.61%	277,610	274
05.21	979	10	+ 1.03%	407,158	401
05.20	969	22	- 2.22%	542,284	526
05.17	991	19	- 1.88%	451,401	449
05.16	1,010	13	+ 1.30%	966,707	987
05.14	997	16	+ 1.63%	404,723	403