| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,173 | 3 | - 0.26% | 10,704,342 | 13,090 |
| 06.19 | 1,176 | 47 | - 3.84% | 2,988,434 | 3,517 |
| 06.18 | 1,223 | 125 | + 11.38% | 40,350,880 | 50,423 |
| 06.17 | 1,098 | 82 | - 6.95% | 3,588,835 | 3,995 |
| 06.14 | 1,180 | 135 | + 12.92% | 49,384,105 | 62,089 |
| 06.13 | 1,045 | 0 | 0.00% | 4,743,690 | 5,093 |
| 06.12 | 1,045 | 29 | + 2.85% | 1,981,809 | 2,067 |
| 06.11 | 1,016 | 18 | - 1.74% | 7,325,839 | 7,877 |
| 06.10 | 1,034 | 1 | - 0.10% | 1,405,616 | 1,433 |
| 06.07 | 1,035 | 24 | - 2.27% | 2,256,866 | 2,372 |