일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	971	23	+ 2.43%	200,986	193
08.29	948	21	- 2.17%	344,631	326
08.28	969	41	+ 4.42%	2,243,426	2,240
08.27	928	20	- 2.11%	237,979	222
08.26	948	19	- 1.97%	128,490	122
08.23	967	7	+ 0.73%	127,821	124
08.22	960	44	- 4.38%	292,960	285
08.21	1,004	7	+ 0.70%	219,549	218
08.20	997	6	- 0.60%	181,223	182
08.19	1,003	15	+ 1.52%	646,558	652