일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	561	3	+ 0.54%	109,823	62
09.12	558	0	0.00%	71,301	41
09.11	558	3	+ 0.54%	122,805	69
09.10	555	31	- 5.29%	349,406	199
09.09	586	17	+ 2.99%	4,145,789	2,732
09.06	569	15	+ 2.71%	89,533	51
09.05	554	4	+ 0.73%	43,024	24
09.04	550	35	- 5.98%	71,748	41
09.03	585	14	- 2.34%	76,693	45
09.02	599	35	+ 6.21%	32,912	19