일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	688	14	- 1.99%	50,736	35
04.18	702	1	- 0.14%	27,082	19
04.17	703	33	+ 4.93%	237,849	167
04.16	670	25	- 3.60%	95,286	64
04.15	695	27	- 3.74%	156,508	110
04.12	722	32	- 4.24%	188,094	140
04.11	754	21	+ 2.87%	622,298	480
04.09	733	28	+ 3.97%	1,387,154	1,066
04.08	705	11	+ 1.59%	4,742,072	3,835
04.05	694	2	- 0.29%	114,897	80