일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	694	2	- 0.29%	114,897	80
04.04	696	33	+ 4.98%	1,739,840	1,310
04.03	663	13	- 1.92%	296,085	202
04.02	676	24	- 3.43%	4,791,899	3,855
04.01	700	5	- 0.71%	17,683	12
03.29	705	3	- 0.42%	29,392	21
03.28	708	17	- 2.35%	22,262	16
03.27	725	7	+ 0.98%	20,535	15
03.26	718	13	- 1.78%	32,076	23
03.25	731	14	+ 1.95%	25,033	18