일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	640	4	+ 0.63%	34,053	22
06.25	636	0	0.00%	101,750	64
06.24	636	26	- 3.93%	150,090	97
06.21	662	18	- 2.65%	181,896	122
06.20	680	19	+ 2.87%	2,445,093	1,781
06.19	661	7	- 1.05%	57,580	38
06.18	668	9	+ 1.37%	75,446	50
06.17	659	7	- 1.05%	176,310	117
06.14	666	34	- 4.86%	473,923	321
06.13	700	42	+ 6.38%	4,776,938	3,721