일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	604	5	- 0.82%	57,202	35
08.14	609	14	+ 2.35%	53,089	32
08.13	595	9	- 1.49%	83,181	50
08.12	604	0	0.00%	100,113	61
08.09	604	2	+ 0.33%	219,950	133
08.08	602	63	- 9.47%	584,129	370
08.07	665	31	+ 4.89%	4,332,675	3,084
08.06	634	146	+ 29.92%	1,180,994	712
08.05	488	148	- 23.27%	308,617	164
08.02	636	17	- 2.60%	24,291	15