일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	554	4	+ 0.73%	43,024	24
09.04	550	35	- 5.98%	71,748	41
09.03	585	14	- 2.34%	76,693	45
09.02	599	35	+ 6.21%	32,912	19
08.30	564	1	+ 0.18%	68,141	39
08.29	563	7	- 1.23%	15,601	9
08.28	570	2	+ 0.35%	24,265	14
08.27	568	3	- 0.53%	20,778	12
08.26	571	11	- 1.89%	86,638	50
08.23	582	2	+ 0.35%	30,257	18